Spot price of KAYNES: 3634.900 as on 17 Tue Mar 3:42pm
Day open: 3570.000 Range: 3536.100 to 3651.900
KAYNES 3600.00 CE is trading at 160.90 on 3:30pm 17 Tue Mar 2026
Lot size of KAYNES is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 160.90 | 83400 | 135.00 | 170.00 | 117.95 |
| 3:29pm | 160.65 | 83400 | 135.00 | 170.00 | 117.95 |
| 3:28pm | 158.85 | 83400 | 135.00 | 170.00 | 117.95 |
| 3:27pm | 159.25 | 83500 | 135.00 | 170.00 | 117.95 |
| 3:26pm | 159.00 | 83500 | 135.00 | 170.00 | 117.95 |
| 3:25pm | 161.00 | 83500 | 135.00 | 170.00 | 117.95 |
| 3:24pm | 157.90 | 83600 | 135.00 | 170.00 | 117.95 |
| 3:23pm | 158.65 | 83600 | 135.00 | 170.00 | 117.95 |
| 3:22pm | 159.80 | 83600 | 135.00 | 170.00 | 117.95 |
| 3:21pm | 160.00 | 83700 | 135.00 | 170.00 | 117.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;