Spot price of KAYNES: 3870.900 as on 20 Fri Feb 3:45pm
Day open: 3877.900 Range: 3817.800 to 3918.900
KAYNES 3650 CE is trading at 259.00 on 3:30pm 20 Fri Feb 2026
Lot size of KAYNES is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 259.00 | 15300 | 218.90 | 259.00 | 202.95 |
| 3:29pm | 259.00 | 15300 | 218.90 | 259.00 | 202.95 |
| 3:28pm | 259.00 | 15300 | 218.90 | 259.00 | 202.95 |
| 3:27pm | 259.00 | 15300 | 218.90 | 259.00 | 202.95 |
| 3:26pm | 259.00 | 15300 | 218.90 | 259.00 | 202.95 |
| 3:25pm | 259.00 | 15300 | 218.90 | 259.00 | 202.95 |
| 3:24pm | 259.00 | 15300 | 218.90 | 259.00 | 202.95 |
| 3:23pm | 259.00 | 15300 | 218.90 | 259.00 | 202.95 |
| 3:22pm | 259.00 | 15300 | 218.90 | 259.00 | 202.95 |
| 3:21pm | 259.00 | 15300 | 218.90 | 259.00 | 202.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;