Spot price of KAYNES: 3617.000 as on 19 Thu Mar 10:02am
Day open: 3616.000 Range: 3610.900 to 3678.300
KAYNES 3650 CE is trading at 98.30 on 10:02am 19 Thu Mar 2026
Lot size of KAYNES is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 10:02am | 98.30 | 29500 | 117.15 | 117.15 | 95.00 |
| 10:00am | 98.30 | 29500 | 117.15 | 117.15 | 95.00 |
| 9:59am | 99.25 | 29500 | 117.15 | 117.15 | 95.00 |
| 9:58am | 103.75 | 29400 | 117.15 | 117.15 | 97.20 |
| 9:57am | 103.75 | 29400 | 117.15 | 117.15 | 97.20 |
| 9:56am | 103.50 | 29400 | 117.15 | 117.15 | 97.20 |
| 9:55am | 104.20 | 29400 | 117.15 | 117.15 | 97.20 |
| 9:54am | 103.50 | 29200 | 117.15 | 117.15 | 97.20 |
| 9:53am | 103.50 | 29300 | 117.15 | 117.15 | 97.20 |
| 9:52am | 103.50 | 29300 | 117.15 | 117.15 | 97.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;