Spot price of KAYNES: 3602.500 as on 19 Mon Jan 3:45pm
Day open: 3612.000 Range: 3560.200 to 3669.200
KAYNES 3950 CE is trading at 53.05 on 10:31am 16 Fri Jan 2026
Lot size of KAYNES is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 10:31am | 53.05 | 77300 | 47.90 | 54.55 | 42.80 |
| 10:21am | 54.25 | 76800 | 47.90 | 54.55 | 42.80 |
| 10:17am | 53.00 | 77100 | 47.90 | 54.55 | 42.80 |
| 12:06pm | 61.00 | 70100 | 62.00 | 84.20 | 60.40 |
| 12:05pm | 61.70 | 70100 | 62.00 | 84.20 | 60.55 |
| 12:04pm | 61.70 | 70000 | 62.00 | 84.20 | 60.55 |
| 12:02pm | 62.50 | 70100 | 62.00 | 84.20 | 60.55 |
| 12:01pm | 62.50 | 70100 | 62.00 | 84.20 | 60.55 |
| 11:58am | 61.00 | 69800 | 62.00 | 84.20 | 60.55 |
| 11:57am | 62.00 | 69800 | 62.00 | 84.20 | 60.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;