Spot price of KAYNES: 4044.400 as on 30 Thu Apr 3:44pm
Day open: 4092.100 Range: 3970.000 to 4095.000
KAYNES 4050 CE is trading at 229.20 on 3:30pm 30 Thu Apr 2026
Lot size of KAYNES is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 229.20 | 17900 | 259.85 | 260.10 | 187.00 |
| 3:29pm | 229.20 | 17900 | 259.85 | 260.10 | 187.00 |
| 3:27pm | 225.55 | 18900 | 259.85 | 260.10 | 187.00 |
| 3:25pm | 223.35 | 18900 | 259.85 | 260.10 | 187.00 |
| 3:23pm | 223.80 | 18900 | 259.85 | 260.10 | 187.00 |
| 3:22pm | 223.30 | 18500 | 259.85 | 260.10 | 187.00 |
| 3:21pm | 223.45 | 18500 | 259.85 | 260.10 | 187.00 |
| 3:20pm | 226.90 | 17600 | 259.85 | 260.10 | 187.00 |
| 3:19pm | 226.55 | 17600 | 259.85 | 260.10 | 187.00 |
| 3:18pm | 231.45 | 17600 | 259.85 | 260.10 | 187.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;