Spot price of KAYNES: 3943.500 as on 01 Thu Jan 3:44pm
Day open: 4023.500 Range: 3923.700 to 4030.500
KAYNES 4200.00 CE is trading at 80.00 on 10:49am 01 Thu Jan 2026
Lot size of KAYNES is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 10:49am | 80.00 | 279900 | 100.05 | 109.00 | 74.25 |
| 10:06am | 77.80 | 277400 | 100.05 | 109.00 | 76.75 |
| 10:05am | 83.35 | 277400 | 100.05 | 109.00 | 83.00 |
| 10:04am | 83.30 | 276700 | 100.05 | 109.00 | 83.00 |
| 10:03am | 83.30 | 276700 | 100.05 | 109.00 | 83.00 |
| 10:02am | 83.70 | 275100 | 100.05 | 109.00 | 83.15 |
| 10:01am | 83.70 | 275100 | 100.05 | 109.00 | 83.15 |
| 10:00am | 84.30 | 275100 | 100.05 | 109.00 | 83.15 |
| 9:59am | 84.20 | 275100 | 100.05 | 109.00 | 83.15 |
| 9:58am | 85.00 | 274100 | 100.05 | 109.00 | 83.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;