Spot price of KAYNES: 3942.500 as on 13 Fri Feb 3:45pm
Day open: 4049.700 Range: 3892.000 to 4049.700
KAYNES 4250 CE is trading at 68.40 on 9:15am 13 Fri Feb 2026
Lot size of KAYNES is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 68.40 | 27100 | 78.00 | 80.65 | 78.00 |
| 9:10am | 89.55 | 27100 | 128.00 | 128.00 | 84.00 |
| 3:30pm | 89.20 | 27200 | 128.00 | 128.00 | 84.00 |
| 3:29pm | 89.20 | 27200 | 128.00 | 128.00 | 84.00 |
| 3:28pm | 89.20 | 27200 | 128.00 | 128.00 | 84.00 |
| 3:26pm | 89.20 | 27200 | 128.00 | 128.00 | 84.00 |
| 3:25pm | 87.35 | 27200 | 128.00 | 128.00 | 84.00 |
| 3:24pm | 87.00 | 28500 | 128.00 | 128.00 | 84.00 |
| 3:23pm | 88.25 | 28500 | 128.00 | 128.00 | 84.00 |
| 3:22pm | 91.00 | 28500 | 128.00 | 128.00 | 84.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;