Spot price of KAYNES: 4353.500 as on 05 Fri Dec 3:45pm
Day open: 4865.000 Range: 4311.000 to 4959.000
KAYNES 5400 CE is trading at 73.05 on 12:33pm 04 Thu Dec 2025
Lot size of KAYNES is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 12:33pm | 73.05 | 171400 | 131.15 | 147.25 | 72.80 |
| 12:30pm | 74.00 | 170000 | 131.15 | 147.25 | 73.10 |
| 12:29pm | 74.30 | 170000 | 131.15 | 147.25 | 74.30 |
| 12:28pm | 77.85 | 170600 | 131.15 | 147.25 | 75.10 |
| 12:27pm | 76.00 | 170600 | 131.15 | 147.25 | 75.10 |
| 12:26pm | 77.50 | 170600 | 131.15 | 147.25 | 75.10 |
| 12:25pm | 76.35 | 169800 | 131.15 | 147.25 | 75.10 |
| 12:24pm | 76.60 | 169800 | 131.15 | 147.25 | 75.10 |
| 12:23pm | 77.30 | 169800 | 131.15 | 147.25 | 75.10 |
| 12:22pm | 76.20 | 169700 | 131.15 | 147.25 | 75.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;