Spot price of KAYNES: 3824.000 as on 31 Fri Jul 11:42am
Day open: 3644.600 Range: 3622.200 to 3844.000
KAYNES 3300 PE is trading at 99.55 on 12:11pm 29 Wed Jul 2026
Lot size of KAYNES is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 12:11pm | 99.55 | 42150 | 176.00 | 176.00 | 99.55 |
| 12:10pm | 100.85 | 42150 | 176.00 | 176.00 | 100.55 |
| 12:09pm | 101.75 | 41700 | 176.00 | 176.00 | 100.55 |
| 12:08pm | 101.70 | 41700 | 176.00 | 176.00 | 100.55 |
| 12:07pm | 106.30 | 40950 | 176.00 | 176.00 | 102.10 |
| 12:06pm | 106.70 | 40500 | 176.00 | 176.00 | 102.10 |
| 12:05pm | 105.95 | 40500 | 176.00 | 176.00 | 102.10 |
| 12:04pm | 106.60 | 40050 | 176.00 | 176.00 | 102.10 |
| 12:03pm | 105.00 | 39600 | 176.00 | 176.00 | 102.10 |
| 12:02pm | 105.50 | 39600 | 176.00 | 176.00 | 102.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;