Spot price of KAYNES: 3612.200 as on 16 Fri Jan 3:45pm
Day open: 3698.900 Range: 3586.100 to 3735.000
KAYNES 3650 PE is trading at 134.80 on 3:30pm 16 Fri Jan 2026
Lot size of KAYNES is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 134.80 | 35600 | 123.00 | 157.25 | 85.15 |
| 3:29pm | 134.80 | 35600 | 123.00 | 157.25 | 85.15 |
| 3:28pm | 136.70 | 35600 | 123.00 | 157.25 | 85.15 |
| 3:27pm | 138.30 | 35200 | 123.00 | 157.25 | 85.15 |
| 3:26pm | 139.00 | 35200 | 123.00 | 157.25 | 85.15 |
| 3:24pm | 134.70 | 35200 | 123.00 | 157.25 | 85.15 |
| 3:23pm | 139.60 | 35300 | 123.00 | 157.25 | 85.15 |
| 3:22pm | 139.60 | 35300 | 123.00 | 157.25 | 85.15 |
| 3:21pm | 139.60 | 35300 | 123.00 | 157.25 | 85.15 |
| 3:20pm | 141.00 | 35300 | 123.00 | 157.25 | 85.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;