Spot price of KAYNES: 3804.600 as on 31 Fri Jul 3:44pm
Day open: 3644.600 Range: 3622.200 to 3859.800
KAYNES 3700 PE is trading at 171.00 on 3:30pm 31 Fri Jul 2026
Lot size of KAYNES is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 171.00 | 77250 | 233.65 | 238.40 | 162.10 |
| 3:29pm | 175.00 | 73500 | 233.65 | 238.40 | 162.10 |
| 3:28pm | 173.50 | 73500 | 233.65 | 238.40 | 162.10 |
| 3:27pm | 174.50 | 73350 | 233.65 | 238.40 | 162.10 |
| 3:26pm | 174.00 | 73350 | 233.65 | 238.40 | 162.10 |
| 3:25pm | 175.00 | 74250 | 233.65 | 238.40 | 162.10 |
| 3:24pm | 172.70 | 74250 | 233.65 | 238.40 | 162.10 |
| 3:23pm | 168.90 | 74550 | 233.65 | 238.40 | 162.10 |
| 3:22pm | 169.60 | 74550 | 233.65 | 238.40 | 162.10 |
| 3:21pm | 170.85 | 74700 | 233.65 | 238.40 | 162.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;