Spot price of KAYNES: 3604.000 as on 07 Mon Sep 3:45pm
Day open: 3588.800 Range: 3571.100 to 3734.800
KAYNES 3800 PE is trading at 335.00 on 3:39pm 07 Mon Sep 2026
Lot size of KAYNES is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 335.00 | 161250 | 335.00 | 335.00 | 335.00 |
| 3:35pm | 335.00 | 161250 | 335.00 | 335.00 | 335.00 |
| 3:30pm | 335.00 | 161250 | 335.00 | 335.00 | 335.00 |
| 3:29pm | 335.00 | 161250 | 335.00 | 335.00 | 335.00 |
| 3:28pm | 335.00 | 161250 | 335.00 | 335.00 | 335.00 |
| 3:27pm | 335.00 | 161250 | 335.00 | 335.00 | 335.00 |
| 3:26pm | 335.00 | 161250 | 335.00 | 335.00 | 335.00 |
| 3:25pm | 335.00 | 161250 | 335.00 | 335.00 | 335.00 |
| 3:24pm | 335.00 | 161250 | 335.00 | 335.00 | 335.00 |
| 3:23pm | 335.00 | 161250 | 335.00 | 335.00 | 335.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;