Spot price of KAYNES: 4265.500 as on 12 Fri Dec 3:45pm
Day open: 4119.000 Range: 4100.000 to 4281.500
KAYNES 3900 PE is trading at 103.45 on 9:23am 12 Fri Dec 2025
Lot size of KAYNES is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 9:23am | 103.45 | 157100 | 118.70 | 120.90 | 100.15 |
| 9:21am | 107.15 | 154400 | 118.70 | 120.90 | 100.15 |
| 9:20am | 107.75 | 154400 | 118.70 | 120.90 | 100.15 |
| 3:30pm | 148.95 | 153700 | 236.65 | 264.15 | 119.35 |
| 3:29pm | 150.50 | 153700 | 236.65 | 264.15 | 119.35 |
| 3:28pm | 149.80 | 153700 | 236.65 | 264.15 | 119.35 |
| 3:27pm | 151.25 | 153700 | 236.65 | 264.15 | 119.35 |
| 3:26pm | 145.60 | 155100 | 236.65 | 264.15 | 119.35 |
| 3:25pm | 148.00 | 155100 | 236.65 | 264.15 | 119.35 |
| 3:24pm | 147.65 | 155100 | 236.65 | 264.15 | 119.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;