Spot price of KAYNES: 4081.600 as on 05 Mon Jan 12:59pm
Day open: 3999.000 Range: 3930.000 to 4107.400
KAYNES 3900 PE is trading at 87.25 on 12:59pm 05 Mon Jan 2026
Lot size of KAYNES is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 12:59pm | 87.25 | 129500 | 118.45 | 140.00 | 83.05 |
| 12:58pm | 88.30 | 129500 | 118.45 | 140.00 | 83.05 |
| 12:57pm | 88.10 | 129500 | 118.45 | 140.00 | 83.05 |
| 12:56pm | 89.50 | 129200 | 118.45 | 140.00 | 83.05 |
| 12:55pm | 92.00 | 129200 | 118.45 | 140.00 | 83.05 |
| 12:54pm | 93.00 | 129200 | 118.45 | 140.00 | 83.05 |
| 12:53pm | 90.95 | 129700 | 118.45 | 140.00 | 83.05 |
| 12:52pm | 88.65 | 129700 | 118.45 | 140.00 | 83.05 |
| 12:51pm | 88.00 | 129700 | 118.45 | 140.00 | 83.05 |
| 12:50pm | 87.30 | 128500 | 118.45 | 140.00 | 83.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;