Spot price of KAYNES: 4049.300 as on 12 Tue May 3:44pm
Day open: 4342.200 Range: 4020.100 to 4376.000
KAYNES 4000.00 PE is trading at 198.30 on 3:30pm 12 Tue May 2026
Lot size of KAYNES is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 198.30 | 116700 | 72.95 | 236.80 | 67.75 |
| 3:29pm | 197.70 | 117100 | 72.95 | 236.80 | 67.75 |
| 3:28pm | 199.95 | 117700 | 72.95 | 236.80 | 67.75 |
| 3:27pm | 202.45 | 117700 | 72.95 | 236.80 | 67.75 |
| 3:26pm | 206.00 | 119100 | 72.95 | 236.80 | 67.75 |
| 3:25pm | 207.95 | 115800 | 72.95 | 236.80 | 67.75 |
| 3:24pm | 209.00 | 112400 | 72.95 | 236.80 | 67.75 |
| 3:23pm | 209.05 | 109600 | 72.95 | 236.80 | 67.75 |
| 3:22pm | 205.05 | 109500 | 72.95 | 236.80 | 67.75 |
| 3:21pm | 203.05 | 109400 | 72.95 | 236.80 | 67.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;