Spot price of KEI: 3870.500 as on 27 Tue Oct 3:44pm
Day open: 3899.500 Range: 3870.500 to 3963.500
KEI 4200 CE is trading at 11.85 on 12:16pm 22 Thu Oct 2026
Lot size of KEI is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 12:16pm | 11.85 | 126175 | 40.05 | 40.05 | 4.85 |
| 12:11pm | 11.75 | 128275 | 40.05 | 40.05 | 4.85 |
| 12:10pm | 15.45 | 134050 | 40.05 | 40.05 | 4.85 |
| 12:09pm | 18.00 | 137550 | 40.05 | 40.05 | 4.85 |
| 9:16am | 17.00 | 22925 | 40.05 | 40.05 | 14.90 |
| 9:15am | 39.80 | 20475 | 0.00 | 0.00 | 0.00 |
| 3:40pm | 139.00 | 20475 | 140.00 | 146.10 | 127.70 |
| 3:39pm | 139.50 | 20475 | 140.00 | 146.10 | 127.70 |
| 3:38pm | 141.90 | 18725 | 140.00 | 146.10 | 127.70 |
| 3:37pm | 142.10 | 18200 | 140.00 | 146.10 | 127.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;