Spot price of KEI: 4940.500 as on 20 Mon Apr 12:49pm
Day open: 4839.300 Range: 4725.400 to 4944.000
KEI 4800 CE is trading at 202.55 on 12:48pm 20 Mon Apr 2026
Lot size of KEI is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 12:48pm | 202.55 | 34475 | 129.05 | 208.00 | 84.80 |
| 12:46pm | 205.00 | 34300 | 129.05 | 208.00 | 84.80 |
| 12:45pm | 206.60 | 34300 | 129.05 | 202.00 | 84.80 |
| 12:43pm | 200.70 | 34475 | 129.05 | 202.00 | 84.80 |
| 12:42pm | 200.70 | 34475 | 129.05 | 202.00 | 84.80 |
| 12:40pm | 200.70 | 34475 | 129.05 | 202.00 | 84.80 |
| 12:39pm | 200.70 | 34475 | 129.05 | 202.00 | 84.80 |
| 12:37pm | 200.70 | 34475 | 129.05 | 202.00 | 84.80 |
| 12:35pm | 200.70 | 34475 | 129.05 | 202.00 | 84.80 |
| 12:34pm | 200.70 | 34475 | 129.05 | 202.00 | 84.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;