Spot price of KEI: 4853.500 as on 29 Wed Jul 3:42pm
Day open: 4850.000 Range: 4815.500 to 4906.000
KEI 4900.00 CE is trading at 169.05 on 3:30pm 29 Wed Jul 2026
Lot size of KEI is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 169.05 | 58450 | 191.05 | 195.00 | 143.50 |
| 3:29pm | 169.05 | 58450 | 191.05 | 195.00 | 143.50 |
| 3:27pm | 170.00 | 59325 | 191.05 | 195.00 | 143.50 |
| 3:26pm | 170.10 | 59150 | 191.05 | 195.00 | 143.50 |
| 3:25pm | 169.90 | 59325 | 191.05 | 195.00 | 143.50 |
| 3:23pm | 169.90 | 59325 | 191.05 | 195.00 | 143.50 |
| 3:22pm | 171.55 | 59150 | 191.05 | 195.00 | 143.50 |
| 3:21pm | 171.55 | 59150 | 191.05 | 195.00 | 143.50 |
| 3:20pm | 171.55 | 59150 | 191.05 | 195.00 | 143.50 |
| 3:19pm | 170.00 | 60025 | 191.05 | 195.00 | 143.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;