Spot price of KEI: 5335.500 as on 05 Fri Jun 3:44pm
Day open: 5336.000 Range: 5287.000 to 5398.000
KEI 5700 CE is trading at 60.00 on 12:43pm 05 Fri Jun 2026
Lot size of KEI is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 12:43pm | 60.00 | 16800 | 69.95 | 69.95 | 51.00 |
| 12:41pm | 62.00 | 16975 | 69.95 | 69.95 | 51.00 |
| 12:40pm | 62.00 | 16975 | 69.95 | 69.95 | 51.00 |
| 12:39pm | 65.50 | 17150 | 69.95 | 69.95 | 51.00 |
| 12:36pm | 65.50 | 17150 | 69.95 | 69.95 | 51.00 |
| 12:34pm | 65.00 | 17150 | 69.95 | 69.95 | 51.00 |
| 12:33pm | 65.00 | 17150 | 69.95 | 69.95 | 51.00 |
| 12:32pm | 65.00 | 17150 | 69.95 | 69.95 | 51.00 |
| 12:31pm | 66.95 | 17150 | 69.95 | 69.95 | 51.00 |
| 12:29pm | 67.20 | 17150 | 69.95 | 69.95 | 51.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;