Spot price of KEI: 4999.000 as on 31 Fri Jul 3:44pm
Day open: 4797.500 Range: 4797.500 to 5085.000
KEI 4700 PE is trading at 81.25 on 3:30pm 31 Fri Jul 2026
Lot size of KEI is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 81.25 | 15750 | 100.00 | 106.60 | 64.70 |
| 3:28pm | 82.35 | 15750 | 100.00 | 106.60 | 64.70 |
| 3:26pm | 79.75 | 15750 | 100.00 | 106.60 | 64.70 |
| 3:25pm | 79.75 | 15750 | 100.00 | 106.60 | 64.70 |
| 3:24pm | 79.75 | 15750 | 100.00 | 106.60 | 64.70 |
| 3:23pm | 79.75 | 15750 | 100.00 | 106.60 | 64.70 |
| 3:22pm | 80.00 | 15400 | 100.00 | 106.60 | 64.70 |
| 3:21pm | 80.00 | 15400 | 100.00 | 106.60 | 64.70 |
| 3:20pm | 79.50 | 15400 | 100.00 | 106.60 | 64.70 |
| 3:19pm | 79.50 | 15400 | 100.00 | 106.60 | 64.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;