Spot price of KEI: 5681.100 as on 19 Wed Aug 3:45pm
Day open: 5790.400 Range: 5646.400 to 5790.400
KEI 5600.00 PE is trading at 28.20 on 3:40pm 19 Wed Aug 2026
Lot size of KEI is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 28.20 | 79100 | 28.05 | 64.00 | 25.70 |
| 3:39pm | 28.20 | 79100 | 28.05 | 64.00 | 25.70 |
| 3:38pm | 28.50 | 79625 | 28.05 | 64.00 | 25.70 |
| 3:36pm | 29.75 | 79450 | 28.05 | 64.00 | 25.70 |
| 3:35pm | 28.80 | 79275 | 28.05 | 64.00 | 25.70 |
| 3:34pm | 30.50 | 79800 | 28.05 | 64.00 | 25.70 |
| 3:33pm | 30.50 | 79625 | 28.05 | 64.00 | 25.70 |
| 3:32pm | 30.50 | 79625 | 28.05 | 64.00 | 25.70 |
| 3:31pm | 30.00 | 79625 | 28.05 | 64.00 | 25.70 |
| 3:30pm | 27.55 | 79450 | 28.05 | 64.00 | 25.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;