Spot price of KEI: 5595.000 as on 06 Thu Aug 3:33pm
Day open: 5525.000 Range: 5485.500 to 5595.000
KEI 5600 PE is trading at 153.50 on 3:33pm 06 Thu Aug 2026
Lot size of KEI is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:33pm | 153.50 | 27650 | 194.15 | 212.65 | 153.50 |
| 3:31pm | 153.50 | 27650 | 194.15 | 212.65 | 153.50 |
| 3:29pm | 156.50 | 27650 | 194.15 | 212.65 | 153.60 |
| 3:28pm | 156.50 | 27650 | 194.15 | 212.65 | 153.60 |
| 3:26pm | 154.90 | 27475 | 194.15 | 212.65 | 153.60 |
| 3:25pm | 154.90 | 27475 | 194.15 | 212.65 | 153.60 |
| 3:24pm | 154.90 | 27475 | 194.15 | 212.65 | 153.60 |
| 3:23pm | 154.90 | 27475 | 194.15 | 212.65 | 153.60 |
| 3:22pm | 154.90 | 27475 | 194.15 | 212.65 | 153.60 |
| 3:21pm | 154.90 | 27475 | 194.15 | 212.65 | 153.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;