Spot price of KFINTECH: 1001.200 as on 05 Thu Feb 9:28am
Day open: 1012.000 Range: 1000.200 to 1013.300
KFINTECH 1000 CE is trading at 41.85 on 9:26am 05 Thu Feb 2026
Lot size of KFINTECH is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 9:26am | 41.85 | 87000 | 45.00 | 45.00 | 41.85 |
| 9:25am | 41.85 | 87000 | 45.00 | 45.00 | 41.85 |
| 9:24am | 43.50 | 87000 | 45.00 | 45.00 | 43.50 |
| 9:22am | 43.50 | 87000 | 45.00 | 45.00 | 43.50 |
| 9:21am | 43.50 | 87000 | 45.00 | 45.00 | 43.50 |
| 9:19am | 45.00 | 87000 | 45.00 | 45.00 | 45.00 |
| 9:18am | 45.00 | 87000 | 45.00 | 45.00 | 45.00 |
| 9:17am | 45.00 | 87000 | 45.00 | 45.00 | 45.00 |
| 9:16am | 45.00 | 87000 | 45.00 | 45.00 | 45.00 |
| 9:15am | 50.35 | 87000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;