Spot price of KFINTECH: 971.400 as on 28 Tue Jul 2:35pm
Day open: 948.000 Range: 941.000 to 982.500
KFINTECH 870 CE is trading at 10.70 on 3:30pm 24 Fri Jul 2026
Lot size of KFINTECH is: 575
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.70 | 146625 | 18.00 | 19.05 | 10.40 |
| 3:29pm | 10.70 | 146625 | 18.00 | 19.05 | 10.40 |
| 3:28pm | 10.95 | 146625 | 18.00 | 19.05 | 10.40 |
| 3:27pm | 10.90 | 147200 | 18.00 | 19.05 | 10.40 |
| 3:25pm | 11.00 | 147775 | 18.00 | 19.05 | 10.70 |
| 3:23pm | 11.15 | 147775 | 18.00 | 19.05 | 10.70 |
| 3:22pm | 11.30 | 147775 | 18.00 | 19.05 | 10.70 |
| 3:21pm | 11.60 | 148925 | 18.00 | 19.05 | 10.70 |
| 3:19pm | 11.25 | 148925 | 18.00 | 19.05 | 10.70 |
| 3:18pm | 11.25 | 149500 | 18.00 | 19.05 | 10.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;