Spot price of KFINTECH: 961.000 as on 20 Thu Aug 3:45pm
Day open: 963.000 Range: 936.800 to 973.700
KFINTECH 980.00 CE is trading at 4.85 on 3:40pm 20 Thu Aug 2026
Lot size of KFINTECH is: 575
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 4.85 | 806150 | 4.50 | 11.30 | 2.70 |
| 3:38pm | 4.70 | 805575 | 4.50 | 11.30 | 2.70 |
| 3:37pm | 4.75 | 806150 | 4.50 | 11.30 | 2.70 |
| 3:35pm | 5.00 | 804425 | 4.50 | 11.30 | 2.70 |
| 3:34pm | 5.05 | 800975 | 4.50 | 11.30 | 2.70 |
| 3:33pm | 4.90 | 803275 | 4.50 | 11.30 | 2.70 |
| 3:32pm | 4.80 | 804425 | 4.50 | 11.30 | 2.70 |
| 3:31pm | 4.75 | 805575 | 4.50 | 11.30 | 2.70 |
| 3:30pm | 4.85 | 803275 | 4.50 | 11.30 | 2.70 |
| 3:29pm | 4.75 | 802125 | 4.50 | 11.30 | 2.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;