Spot price of KFINTECH: 837.600 as on 22 Fri May 9:15am
Day open: 838.050 Range: 835.050 to 838.100
KFINTECH 810 PE is trading at 3.85 on 9:10am 22 Fri May 2026
Lot size of KFINTECH is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 9:10am | 3.85 | 88000 | 6.45 | 11.40 | 2.40 |
| 3:30pm | 4.10 | 88000 | 6.45 | 11.40 | 2.40 |
| 3:29pm | 4.10 | 88000 | 6.45 | 11.40 | 2.40 |
| 3:28pm | 3.75 | 87500 | 6.45 | 11.40 | 2.40 |
| 3:27pm | 3.70 | 87000 | 6.45 | 11.40 | 2.40 |
| 3:26pm | 3.70 | 87000 | 6.45 | 11.40 | 2.40 |
| 3:25pm | 3.70 | 87000 | 6.45 | 11.40 | 2.40 |
| 3:24pm | 3.70 | 87000 | 6.45 | 11.40 | 2.40 |
| 3:23pm | 3.70 | 87000 | 6.45 | 11.40 | 2.40 |
| 3:22pm | 3.60 | 86500 | 6.45 | 11.40 | 2.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;