Spot price of KFINTECH: 937.900 as on 31 Fri Jul 3:45pm
Day open: 943.100 Range: 933.600 to 956.300
KFINTECH 880.00 PE is trading at 13.30 on 3:30pm 31 Fri Jul 2026
Lot size of KFINTECH is: 575
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.30 | 105225 | 16.05 | 16.05 | 10.25 |
| 3:28pm | 13.30 | 105225 | 16.05 | 16.05 | 10.25 |
| 3:27pm | 13.30 | 105225 | 16.05 | 16.05 | 10.25 |
| 3:15pm | 16.00 | 97750 | 11.30 | 17.60 | 11.30 |
| 3:14pm | 16.00 | 97750 | 11.30 | 17.60 | 11.30 |
| 3:12pm | 15.95 | 98325 | 11.30 | 17.60 | 11.30 |
| 3:10pm | 15.95 | 98325 | 11.30 | 17.60 | 11.30 |
| 3:09pm | 15.95 | 98325 | 11.30 | 17.60 | 11.30 |
| 3:08pm | 15.95 | 98325 | 11.30 | 17.60 | 11.30 |
| 3:06pm | 16.75 | 98900 | 11.30 | 17.60 | 11.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;