Spot price of KOTAKBANK: 2124.600 as on 25 Fri Jul 3:44pm
Day open: 2139.100 Range: 2118.300 to 2149.900
KOTAKBANK 2040 CE is trading at 102.65 on 3:30pm 25 Fri Jul 2025
Lot size of KOTAKBANK is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 102.65 | 26800 | 103.85 | 108.65 | 95.20 |
| 3:28pm | 102.65 | 26800 | 103.85 | 108.65 | 95.20 |
| 3:27pm | 102.65 | 26800 | 103.85 | 108.65 | 95.20 |
| 3:25pm | 101.65 | 25600 | 103.85 | 108.65 | 95.20 |
| 3:23pm | 101.25 | 24000 | 103.85 | 108.65 | 95.20 |
| 3:22pm | 101.25 | 24000 | 103.85 | 108.65 | 95.20 |
| 3:20pm | 101.25 | 24000 | 103.85 | 108.65 | 95.20 |
| 3:18pm | 101.25 | 24000 | 103.85 | 108.65 | 95.20 |
| 3:17pm | 101.25 | 24000 | 103.85 | 108.65 | 95.20 |
| 3:16pm | 101.25 | 24000 | 103.85 | 108.65 | 95.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;