Spot price of KOTAKBANK: 2195.100 as on 02 Fri Jan 3:45pm
Day open: 2217.800 Range: 2180.500 to 2227.900
KOTAKBANK 2220.00 CE is trading at 29.85 on 3:30pm 02 Fri Jan 2026
Lot size of KOTAKBANK is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 29.85 | 467200 | 43.70 | 48.00 | 27.05 |
| 3:29pm | 28.00 | 458000 | 43.70 | 48.00 | 27.05 |
| 3:28pm | 27.70 | 458000 | 43.70 | 48.00 | 27.10 |
| 3:27pm | 28.75 | 458000 | 43.70 | 48.00 | 27.75 |
| 3:26pm | 29.65 | 433600 | 43.70 | 48.00 | 28.80 |
| 3:25pm | 30.50 | 433600 | 43.70 | 48.00 | 30.50 |
| 3:24pm | 31.05 | 433600 | 43.70 | 48.00 | 30.50 |
| 3:23pm | 31.00 | 435200 | 43.70 | 48.00 | 30.50 |
| 3:22pm | 31.45 | 435200 | 43.70 | 48.00 | 30.50 |
| 3:21pm | 31.65 | 435200 | 43.70 | 48.00 | 30.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;