var topdata="<p> Spot price of KOTAKBANK: 378.650 as on 14 Tue Jul 3:44pm<br />Day open: 383.500 Range: 376.100 to 383.500</p><h3> Option Price: KOTAKBANK CE 370.00 2026-07-28 on 14 Tue Jul 2026</h3><p> KOTAKBANK 370.00 CE is trading at 13.00 on 3:30pm 14 Tue Jul 2026</p><p> Lot size of KOTAKBANK is: 2000 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>3:30pm</td><td>13.00</td><td>976000</td><td>16.55</td><td>16.55</td><td>12.35</td></tr><tr><td>3:28pm</td><td>13.10</td><td>982000</td><td>16.55</td><td>16.55</td><td>12.35</td></tr><tr><td>3:27pm</td><td>13.15</td><td>974000</td><td>16.55</td><td>16.55</td><td>12.35</td></tr><tr><td>3:19pm</td><td>13.30</td><td>988000</td><td>16.55</td><td>16.55</td><td>12.35</td></tr><tr><td>3:17pm</td><td>13.50</td><td>986000</td><td>16.55</td><td>16.55</td><td>12.35</td></tr><tr><td>3:15pm</td><td>13.45</td><td>984000</td><td>16.55</td><td>16.55</td><td>12.35</td></tr><tr><td>3:12pm</td><td>13.60</td><td>982000</td><td>16.55</td><td>16.55</td><td>12.35</td></tr><tr><td>3:10pm</td><td>13.60</td><td>982000</td><td>16.55</td><td>16.55</td><td>12.35</td></tr><tr><td>3:08pm</td><td>13.70</td><td>984000</td><td>16.55</td><td>16.55</td><td>12.35</td></tr><tr><td>3:06pm</td><td>13.55</td><td>982000</td><td>16.55</td><td>16.55</td><td>12.35</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/KOTAKBANK/CE/370.00/2026-07-28/zz659715' alt=' option chart KOTAKBANK CE 370.00 2026-07-28 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p>";
document.getElementById("topdata").innerHTML = topdata;