Spot price of KOTAKBANK: 377.300 as on 03 Wed Jun 11:01am
Day open: 377.600 Range: 375.200 to 379.900
KOTAKBANK 395 CE is trading at 3.75 on 11:00am 03 Wed Jun 2026
Lot size of KOTAKBANK is: 2000
| Time | Option Price | Open Interest | Open | High | Low |
| 11:00am | 3.75 | 884000 | 3.85 | 4.50 | 3.30 |
| 10:59am | 3.85 | 884000 | 3.85 | 4.50 | 3.30 |
| 10:58am | 3.85 | 884000 | 3.85 | 4.50 | 3.30 |
| 10:57am | 3.80 | 878000 | 3.85 | 4.50 | 3.30 |
| 10:56am | 3.80 | 878000 | 3.85 | 4.50 | 3.30 |
| 10:54am | 3.80 | 878000 | 3.85 | 4.50 | 3.30 |
| 10:53am | 3.90 | 878000 | 3.85 | 4.50 | 3.30 |
| 10:52am | 3.90 | 878000 | 3.85 | 4.50 | 3.30 |
| 10:51am | 3.90 | 878000 | 3.85 | 4.50 | 3.30 |
| 10:50am | 3.90 | 878000 | 3.85 | 4.50 | 3.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;