Spot price of KOTAKBANK: 419.400 as on 31 Mon Aug 3:44pm
Day open: 421.000 Range: 419.400 to 425.050
KOTAKBANK 395 CE is trading at 32.35 on 3:40pm 31 Mon Aug 2026
Lot size of KOTAKBANK is: 2000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 32.35 | 698000 | 31.40 | 33.20 | 30.15 |
| 3:39pm | 32.35 | 698000 | 31.40 | 33.20 | 30.15 |
| 3:38pm | 32.35 | 698000 | 31.40 | 33.20 | 30.15 |
| 3:37pm | 32.35 | 698000 | 31.40 | 33.20 | 30.15 |
| 3:36pm | 32.35 | 698000 | 31.40 | 33.20 | 30.15 |
| 3:35pm | 32.35 | 698000 | 31.40 | 33.20 | 30.15 |
| 3:34pm | 32.35 | 698000 | 31.40 | 33.20 | 30.15 |
| 3:33pm | 32.35 | 698000 | 31.40 | 33.20 | 30.15 |
| 3:32pm | 32.35 | 698000 | 31.40 | 33.20 | 30.15 |
| 3:31pm | 32.35 | 698000 | 31.40 | 33.20 | 30.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;