Spot price of KOTAKBANK: 395.900 as on 03 Fri Jul 2:13pm
Day open: 400.000 Range: 395.500 to 401.450
KOTAKBANK 410.00 CE is trading at 5.30 on 2:13pm 03 Fri Jul 2026
Lot size of KOTAKBANK is: 2000
| Time | Option Price | Open Interest | Open | High | Low |
| 2:13pm | 5.30 | 2412000 | 7.00 | 7.00 | 5.25 |
| 2:11pm | 5.30 | 2412000 | 7.00 | 7.00 | 5.25 |
| 2:10pm | 5.30 | 2410000 | 7.00 | 7.00 | 5.25 |
| 2:09pm | 5.30 | 2410000 | 7.00 | 7.00 | 5.25 |
| 2:08pm | 5.30 | 2410000 | 7.00 | 7.00 | 5.25 |
| 2:06pm | 5.25 | 2408000 | 7.00 | 7.00 | 5.25 |
| 2:05pm | 5.25 | 2408000 | 7.00 | 7.00 | 5.25 |
| 2:04pm | 5.40 | 2406000 | 7.00 | 7.00 | 5.25 |
| 2:02pm | 5.40 | 2406000 | 7.00 | 7.00 | 5.25 |
| 2:01pm | 5.25 | 2406000 | 7.00 | 7.00 | 5.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;