Spot price of KOTAKBANK: 412.500 as on 18 Fri Sep 3:45pm
Day open: 415.500 Range: 412.500 to 419.200
KOTAKBANK 415.00 CE is trading at 5.40 on 3:40pm 18 Fri Sep 2026
Lot size of KOTAKBANK is: 2000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 5.40 | 6764000 | 6.55 | 7.00 | 4.70 |
| 3:39pm | 5.40 | 6764000 | 6.55 | 7.00 | 4.70 |
| 3:38pm | 5.40 | 6766000 | 6.55 | 7.00 | 4.70 |
| 3:37pm | 5.35 | 6766000 | 6.55 | 7.00 | 4.70 |
| 3:35pm | 5.25 | 6768000 | 6.55 | 7.00 | 4.70 |
| 3:33pm | 5.20 | 6768000 | 6.55 | 7.00 | 4.70 |
| 3:32pm | 5.15 | 6754000 | 6.55 | 7.00 | 4.70 |
| 3:31pm | 5.20 | 6756000 | 6.55 | 7.00 | 4.70 |
| 3:30pm | 5.20 | 6784000 | 6.55 | 7.00 | 4.70 |
| 3:29pm | 5.35 | 6786000 | 6.55 | 7.00 | 4.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;