Spot price of KOTAKBANK: 428.800 as on 19 Mon Jan 1:20pm
Day open: 419.000 Range: 415.000 to 430.400
KOTAKBANK 420 CE is trading at 12.85 on 1:19pm 19 Mon Jan 2026
Lot size of KOTAKBANK is: 2000
| Time | Option Price | Open Interest | Open | High | Low |
| 1:19pm | 12.85 | 1816000 | 7.00 | 14.05 | 6.95 |
| 1:17pm | 12.50 | 1816000 | 7.00 | 14.05 | 6.95 |
| 1:16pm | 12.50 | 1816000 | 7.00 | 14.05 | 6.95 |
| 1:15pm | 12.50 | 1816000 | 7.00 | 14.05 | 6.95 |
| 1:13pm | 12.50 | 1816000 | 7.00 | 14.05 | 6.95 |
| 1:12pm | 12.70 | 1812000 | 7.00 | 14.05 | 6.95 |
| 1:11pm | 12.70 | 1812000 | 7.00 | 14.05 | 6.95 |
| 1:10pm | 12.80 | 1812000 | 7.00 | 14.05 | 6.95 |
| 1:09pm | 12.75 | 1812000 | 7.00 | 14.05 | 6.95 |
| 1:08pm | 13.00 | 1812000 | 7.00 | 14.05 | 6.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;