Spot price of KOTAKBANK: 441.000 as on 09 Fri Oct 3:44pm
Day open: 438.000 Range: 437.850 to 445.250
KOTAKBANK 445.00 CE is trading at 7.45 on 3:40pm 09 Fri Oct 2026
Lot size of KOTAKBANK is: 2000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 7.45 | 3764000 | 6.75 | 8.80 | 6.75 |
| 3:39pm | 7.45 | 3764000 | 6.75 | 8.80 | 6.75 |
| 3:38pm | 7.45 | 3774000 | 6.75 | 8.80 | 6.75 |
| 3:37pm | 7.40 | 3778000 | 6.75 | 8.80 | 6.75 |
| 3:36pm | 7.40 | 3770000 | 6.75 | 8.80 | 6.75 |
| 3:35pm | 7.60 | 3772000 | 6.75 | 8.80 | 6.75 |
| 3:34pm | 7.50 | 3772000 | 6.75 | 8.80 | 6.75 |
| 3:33pm | 7.40 | 3776000 | 6.75 | 8.80 | 6.75 |
| 3:32pm | 7.35 | 3776000 | 6.75 | 8.80 | 6.75 |
| 3:31pm | 7.15 | 3728000 | 6.75 | 8.80 | 6.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;