Spot price of KOTAKBANK: 383.200 as on 14 Thu May 3:45pm
Day open: 378.000 Range: 375.600 to 385.000
KOTAKBANK 375 PE is trading at 3.70 on 3:30pm 14 Thu May 2026
Lot size of KOTAKBANK is: 2000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.70 | 1390000 | 5.35 | 7.00 | 3.25 |
| 3:29pm | 3.70 | 1390000 | 5.35 | 7.00 | 3.25 |
| 3:28pm | 3.70 | 1390000 | 5.35 | 7.00 | 3.25 |
| 3:27pm | 3.70 | 1390000 | 5.35 | 7.00 | 3.25 |
| 3:26pm | 3.80 | 1396000 | 5.35 | 7.00 | 3.25 |
| 3:25pm | 3.80 | 1396000 | 5.35 | 7.00 | 3.25 |
| 3:23pm | 3.80 | 1398000 | 5.35 | 7.00 | 3.25 |
| 3:22pm | 3.80 | 1398000 | 5.35 | 7.00 | 3.25 |
| 3:21pm | 3.80 | 1400000 | 5.35 | 7.00 | 3.25 |
| 3:20pm | 3.80 | 1400000 | 5.35 | 7.00 | 3.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;