Spot price of KOTAKBANK: 391.750 as on 10 Mon Aug 1:13pm
Day open: 388.000 Range: 386.500 to 393.000
KOTAKBANK 390.00 PE is trading at 4.90 on 1:12pm 10 Mon Aug 2026
Lot size of KOTAKBANK is: 2000
| Time | Option Price | Open Interest | Open | High | Low |
| 1:12pm | 4.90 | 2786000 | 6.30 | 7.50 | 4.60 |
| 1:11pm | 4.90 | 2784000 | 6.30 | 7.50 | 4.60 |
| 1:09pm | 4.85 | 2776000 | 6.30 | 7.50 | 4.60 |
| 1:08pm | 4.85 | 2776000 | 6.30 | 7.50 | 4.60 |
| 1:07pm | 4.80 | 2774000 | 6.30 | 7.50 | 4.60 |
| 1:06pm | 4.75 | 2774000 | 6.30 | 7.50 | 4.60 |
| 1:05pm | 4.70 | 2774000 | 6.30 | 7.50 | 4.60 |
| 1:04pm | 4.70 | 2774000 | 6.30 | 7.50 | 4.60 |
| 1:03pm | 4.70 | 2774000 | 6.30 | 7.50 | 4.60 |
| 1:02pm | 4.80 | 2772000 | 6.30 | 7.50 | 4.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;