Spot price of KOTAKBANK: 421.250 as on 02 Wed Sep 12:31pm
Day open: 421.900 Range: 418.950 to 425.750
KOTAKBANK 425.00 PE is trading at 8.05 on 12:32pm 02 Wed Sep 2026
Lot size of KOTAKBANK is: 2000
| Time | Option Price | Open Interest | Open | High | Low |
| 12:32pm | 8.05 | 4056000 | 7.75 | 9.50 | 6.85 |
| 12:30pm | 8.10 | 4052000 | 7.75 | 9.50 | 6.85 |
| 12:29pm | 8.10 | 4052000 | 7.75 | 9.50 | 6.85 |
| 12:28pm | 8.10 | 4052000 | 7.75 | 9.50 | 6.85 |
| 12:27pm | 8.05 | 4048000 | 7.75 | 9.50 | 6.85 |
| 12:26pm | 8.15 | 4048000 | 7.75 | 9.50 | 6.85 |
| 12:25pm | 8.05 | 4032000 | 7.75 | 9.50 | 6.85 |
| 12:24pm | 8.05 | 4032000 | 7.75 | 9.50 | 6.85 |
| 12:22pm | 8.05 | 4032000 | 7.75 | 9.50 | 6.85 |
| 12:20pm | 7.95 | 4030000 | 7.75 | 9.50 | 6.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;