Spot price of KOTAKBANK: 423.950 as on 01 Tue Sep 11:12am
Day open: 420.800 Range: 420.750 to 425.800
KOTAKBANK 425 PE is trading at 6.90 on 11:13am 01 Tue Sep 2026
Lot size of KOTAKBANK is: 2000
| Time | Option Price | Open Interest | Open | High | Low |
| 11:13am | 6.90 | 2664000 | 7.75 | 8.55 | 6.50 |
| 11:11am | 7.00 | 2658000 | 7.75 | 8.55 | 6.50 |
| 11:10am | 7.00 | 2658000 | 7.75 | 8.55 | 6.50 |
| 11:09am | 7.15 | 2668000 | 7.75 | 8.55 | 6.50 |
| 11:07am | 7.15 | 2668000 | 7.75 | 8.55 | 6.50 |
| 11:05am | 7.55 | 2680000 | 7.75 | 8.55 | 6.50 |
| 11:04am | 7.55 | 2680000 | 7.75 | 8.55 | 6.50 |
| 11:03am | 7.60 | 2668000 | 7.75 | 8.55 | 6.50 |
| 11:02am | 7.50 | 2678000 | 7.75 | 8.55 | 6.50 |
| 11:01am | 7.50 | 2678000 | 7.75 | 8.55 | 6.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;