Spot price of KOTAKBANK: 419.250 as on 08 Tue Sep 3:45pm
Day open: 422.300 Range: 419.000 to 423.850
KOTAKBANK 440.00 PE is trading at 18.80 on 3:40pm 08 Tue Sep 2026
Lot size of KOTAKBANK is: 2000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 18.80 | 956000 | 17.70 | 19.25 | 16.00 |
| 3:39pm | 18.80 | 956000 | 17.70 | 19.25 | 16.00 |
| 3:37pm | 18.85 | 956000 | 17.70 | 19.25 | 16.00 |
| 3:36pm | 19.25 | 956000 | 17.70 | 19.25 | 16.00 |
| 3:35pm | 18.90 | 956000 | 17.70 | 19.10 | 16.00 |
| 3:34pm | 18.90 | 956000 | 17.70 | 19.10 | 16.00 |
| 3:33pm | 18.90 | 956000 | 17.70 | 19.10 | 16.00 |
| 3:31pm | 18.90 | 956000 | 17.70 | 19.10 | 16.00 |
| 3:30pm | 18.90 | 956000 | 17.70 | 19.10 | 16.00 |
| 3:29pm | 18.90 | 956000 | 17.70 | 19.10 | 16.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;