Spot price of LICI: 411.550 as on 28 Fri Aug 1:19pm
Day open: 416.800 Range: 409.500 to 416.800
LICI 420.00 CE is trading at 6.85 on 1:19pm 28 Fri Aug 2026
Lot size of LICI is: 1400
| Time | Option Price | Open Interest | Open | High | Low |
| 1:19pm | 6.85 | 4081000 | 8.25 | 8.25 | 6.10 |
| 1:18pm | 6.85 | 4081000 | 8.25 | 8.25 | 6.10 |
| 1:16pm | 6.80 | 4081000 | 8.25 | 8.25 | 6.10 |
| 1:15pm | 6.75 | 4079600 | 8.25 | 8.25 | 6.10 |
| 1:14pm | 6.85 | 4081000 | 8.25 | 8.25 | 6.10 |
| 1:13pm | 6.85 | 4081000 | 8.25 | 8.25 | 6.10 |
| 1:12pm | 6.65 | 4076800 | 8.25 | 8.25 | 6.10 |
| 1:11pm | 6.65 | 4076800 | 8.25 | 8.25 | 6.10 |
| 1:10pm | 6.85 | 4076800 | 8.25 | 8.25 | 6.10 |
| 1:09pm | 6.85 | 4076800 | 8.25 | 8.25 | 6.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;