Spot price of LODHA: 1009.200 as on 28 Wed Oct 2:01pm
Day open: 1004.600 Range: 1000.000 to 1018.300
LODHA 1020.00 CE is trading at 37.85 on 2:02pm 28 Wed Oct 2026
Lot size of LODHA is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 2:02pm | 37.85 | 181875 | 39.00 | 42.00 | 35.95 |
| 2:00pm | 37.85 | 181875 | 39.00 | 42.00 | 35.95 |
| 1:59pm | 37.85 | 181875 | 39.00 | 42.00 | 35.95 |
| 1:58pm | 37.85 | 181875 | 39.00 | 42.00 | 35.95 |
| 1:57pm | 37.85 | 181875 | 39.00 | 42.00 | 35.95 |
| 1:56pm | 37.85 | 181875 | 39.00 | 42.00 | 35.95 |
| 1:55pm | 37.85 | 181875 | 39.00 | 42.00 | 35.95 |
| 1:54pm | 37.85 | 181875 | 39.00 | 42.00 | 35.95 |
| 1:52pm | 39.20 | 182500 | 39.00 | 42.00 | 35.95 |
| 1:51pm | 39.20 | 182500 | 39.00 | 42.00 | 35.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;