Spot price of LODHA: 1022.500 as on 25 Wed Feb 3:44pm
Day open: 1044.450 Range: 1015.650 to 1059.150
LODHA 1030 CE is trading at 38.85 on 3:30pm 25 Wed Feb 2026
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 38.85 | 9900 | 51.90 | 57.30 | 38.00 |
| 3:28pm | 38.85 | 10350 | 51.90 | 57.30 | 38.00 |
| 3:27pm | 38.85 | 10350 | 51.90 | 57.30 | 38.00 |
| 3:26pm | 39.95 | 9900 | 51.90 | 57.30 | 38.00 |
| 3:25pm | 39.75 | 9450 | 51.90 | 57.30 | 38.00 |
| 3:23pm | 39.75 | 9450 | 51.90 | 57.30 | 38.00 |
| 3:22pm | 39.75 | 9450 | 51.90 | 57.30 | 38.00 |
| 3:21pm | 40.00 | 9000 | 51.90 | 57.30 | 38.00 |
| 3:20pm | 40.00 | 9000 | 51.90 | 57.30 | 38.00 |
| 3:19pm | 40.00 | 9000 | 51.90 | 57.30 | 38.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;