Spot price of LODHA: 1095.150 as on 10 Tue Feb 2:58pm
Day open: 1100.000 Range: 1080.100 to 1100.000
LODHA 1040 CE is trading at 63.00 on 2:57pm 10 Tue Feb 2026
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 2:57pm | 63.00 | 70650 | 65.00 | 65.00 | 58.00 |
| 2:56pm | 63.00 | 70650 | 65.00 | 65.00 | 58.00 |
| 2:55pm | 63.00 | 70650 | 65.00 | 65.00 | 58.00 |
| 2:54pm | 63.00 | 70650 | 65.00 | 65.00 | 58.00 |
| 2:53pm | 63.00 | 70650 | 65.00 | 65.00 | 58.00 |
| 2:52pm | 63.00 | 70650 | 65.00 | 65.00 | 58.00 |
| 2:50pm | 63.00 | 70650 | 65.00 | 65.00 | 58.00 |
| 2:48pm | 64.10 | 70650 | 65.00 | 65.00 | 58.00 |
| 2:47pm | 63.10 | 70200 | 65.00 | 65.00 | 58.00 |
| 2:46pm | 63.10 | 70200 | 65.00 | 65.00 | 58.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;