Spot price of LODHA: 1011.500 as on 26 Thu Feb 3:44pm
Day open: 1022.700 Range: 998.000 to 1030.900
LODHA 1050 CE is trading at 25.10 on 3:30pm 26 Thu Feb 2026
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 25.10 | 90900 | 32.15 | 33.50 | 21.00 |
| 3:29pm | 25.10 | 90900 | 32.15 | 33.50 | 21.00 |
| 3:28pm | 25.35 | 90900 | 32.15 | 33.50 | 21.00 |
| 3:27pm | 25.35 | 90900 | 32.15 | 33.50 | 21.00 |
| 3:25pm | 25.05 | 90000 | 32.15 | 33.50 | 21.00 |
| 3:24pm | 25.50 | 90000 | 32.15 | 33.50 | 21.00 |
| 3:23pm | 25.40 | 89550 | 32.15 | 33.50 | 21.00 |
| 3:22pm | 25.40 | 89550 | 32.15 | 33.50 | 21.00 |
| 3:21pm | 25.35 | 89100 | 32.15 | 33.50 | 21.00 |
| 3:20pm | 25.35 | 89100 | 32.15 | 33.50 | 21.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;