Spot price of LODHA: 1165.000 as on 23 Wed Sep 10:40am
Day open: 1143.300 Range: 1143.000 to 1165.800
LODHA 1080.00 CE is trading at 66.00 on 9:16am 23 Wed Sep 2026
Lot size of LODHA is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 9:16am | 66.00 | 130000 | 0.00 | 0.00 | 0.00 |
| 9:15am | 66.00 | 130000 | 0.00 | 0.00 | 0.00 |
| 9:11am | 66.00 | 130000 | 73.60 | 76.60 | 58.60 |
| 3:40pm | 67.20 | 129375 | 73.60 | 76.60 | 58.60 |
| 3:39pm | 67.20 | 129375 | 73.60 | 76.60 | 58.60 |
| 3:38pm | 66.50 | 131250 | 73.60 | 76.60 | 58.60 |
| 3:37pm | 67.25 | 131875 | 73.60 | 76.60 | 58.60 |
| 3:36pm | 63.35 | 132500 | 73.60 | 76.60 | 58.60 |
| 3:34pm | 63.35 | 132500 | 73.60 | 76.60 | 58.60 |
| 3:33pm | 63.35 | 132500 | 73.60 | 76.60 | 58.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;