Spot price of LODHA: 966.200 as on 02 Mon Mar 3:44pm
Day open: 948.500 Range: 948.500 to 978.700
LODHA 1090 CE is trading at 17.85 on 9:20am 26 Thu Feb 2026
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 9:20am | 17.85 | 13500 | 17.85 | 17.85 | 17.85 |
| 9:18am | 17.85 | 13500 | 0.00 | 0.00 | 0.00 |
| 2:27pm | 18.90 | 9000 | 26.45 | 29.00 | 16.30 |
| 2:25pm | 18.90 | 9900 | 26.45 | 29.00 | 16.30 |
| 2:23pm | 18.90 | 9900 | 26.45 | 29.00 | 16.30 |
| 2:22pm | 18.95 | 11250 | 26.45 | 29.00 | 16.30 |
| 2:21pm | 19.40 | 11250 | 26.45 | 29.00 | 16.30 |
| 2:20pm | 19.15 | 11250 | 26.45 | 29.00 | 16.30 |
| 12:47pm | 29.00 | 6300 | 26.45 | 29.00 | 23.90 |
| 12:46pm | 29.00 | 6300 | 26.45 | 29.00 | 23.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;