Spot price of LODHA: 1095.050 as on 10 Tue Feb 3:45pm
Day open: 1100.000 Range: 1080.100 to 1100.000
LODHA 1120 CE is trading at 15.25 on 3:30pm 10 Tue Feb 2026
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.25 | 91350 | 17.00 | 18.00 | 12.50 |
| 3:29pm | 15.25 | 91350 | 17.00 | 18.00 | 12.50 |
| 3:28pm | 15.50 | 91350 | 17.00 | 18.00 | 12.50 |
| 3:27pm | 15.50 | 91350 | 17.00 | 18.00 | 12.50 |
| 3:26pm | 15.45 | 91800 | 17.00 | 18.00 | 12.50 |
| 3:25pm | 15.45 | 91800 | 17.00 | 18.00 | 12.50 |
| 3:24pm | 15.45 | 91800 | 17.00 | 18.00 | 12.50 |
| 3:23pm | 15.45 | 91800 | 17.00 | 18.00 | 12.50 |
| 3:22pm | 15.45 | 91800 | 17.00 | 18.00 | 12.50 |
| 3:21pm | 15.45 | 91800 | 17.00 | 18.00 | 12.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;