Spot price of LODHA: 1067.050 as on 19 Thu Feb 3:43pm
Day open: 1100.500 Range: 1061.050 to 1108.150
LODHA 1170 CE is trading at 1.40 on 9:24am 19 Thu Feb 2026
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 9:24am | 1.40 | 31950 | 1.45 | 1.45 | 1.40 |
| 9:23am | 1.70 | 31950 | 0.00 | 0.00 | 0.00 |
| 9:22am | 1.70 | 31950 | 0.00 | 0.00 | 0.00 |
| 9:10am | 1.70 | 31950 | 1.40 | 2.00 | 1.40 |
| 3:30pm | 1.65 | 32850 | 1.40 | 2.00 | 1.40 |
| 3:29pm | 1.65 | 32850 | 1.40 | 2.00 | 1.40 |
| 3:28pm | 1.65 | 32850 | 1.40 | 2.00 | 1.40 |
| 3:26pm | 1.65 | 32850 | 1.40 | 2.00 | 1.40 |
| 3:25pm | 1.65 | 32850 | 1.40 | 2.00 | 1.40 |
| 3:24pm | 2.00 | 32400 | 1.40 | 2.00 | 1.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;